Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.14 -7.70 (-0.57%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:57PM CDT. Market open.
Strike:90.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00090000 | 2024-05-08 8:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,592 | 10,933 | 537.50% |
| VIX240618C00090000 | 2024-05-16 11:20AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 5,897 | 243.75% |
| VIX240717C00090000 | 2024-05-13 10:17AM CDT | 2024-07-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 8,507 | 198.44% |
| VIX240821C00090000 | 2024-05-14 12:22PM CDT | 2024-08-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 11 | 268 | 168.36% |
| VIX240918C00090000 | 2024-05-16 11:45AM CDT | 2024-09-18 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 55 | 154.30% |
| VIX241016C00090000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.17 | 0.12 | 0.18 | 0.00 | - | 20 | 140 | 143.75% |
| VIX241120C00090000 | 2024-05-07 9:06AM CDT | 2024-11-20 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 71 | 130.86% |
| VIX241218C00090000 | 2024-05-06 11:30AM CDT | 2024-12-18 | 0.11 | 0.14 | 0.19 | 0.00 | - | 30 | 41 | 122.66% |
| VIX250122C00090000 | 2024-05-13 2:58PM CDT | 2025-01-22 | 0.27 | 0.20 | 0.24 | 0.00 | - | 10 | 482 | 118.95% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 2024-05-22 | 71.83 | 77.15 | 77.40 | 0.00 | - | 30 | 30 | 0.00% |
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 73.10 | 73.25 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.